# OPTshare
Special thanks to [AKshare](https://github.com/akfamily/akshare) for the opportunity to learn from this project in terms of code and project development.
[OPTshare](https://github.com/yulu0131/optshare) is a Python-based option data interface library, designed to provide easy-to-use option data, index data, and market yield data.
The main source of [OPTshare](https://github.com/yulu0131/optshare) data is the official website and raw data published by [eastmoney](https://www.eastmoney.com/) financial website.
- Documentation: [文档链接](https://optshare.readthedocs.io/en/latest/)
## Installation
```
pip install optshare --upgrade
```
## Usage
### Code
```python
import optshare
current_option_data = optshare.get_current_option()
print(current_option_data)
```
### Output
```
代码 名称 最新价 涨跌额 涨跌幅 成交量 成交额 \
0 a2305p4500 豆一23年05月沽4500 50.0 49.5 9900.00 1.0 500.0
1 i2305p510 铁矿石23年05月沽510 3.0 2.9 2900.00 1.0 300.0
2 v2305c9000 PVC23年05月购9000 12.5 12.0 2400.00 4.0 247.0
3 v2305c9200 PVC23年05月购9200 12.0 11.5 2300.00 23.0 1280.0
4 p2305c12600 棕榈油23年05月购12600 9.5 9.0 1800.00 2407.0 197575.0
... ... ... ... ... ... ... ...
11963 y2303p8100 豆油23年03月沽8100 0.5 -2.0 -80.00 133.0 1135.0
11964 y2303p8400 豆油23年03月沽8400 3.0 -13.5 -81.82 942.0 46570.0
11965 SR303P5400 白糖23年03月沽5400 0.5 -2.5 -83.33 656.0 6560.0
11966 y2303p8300 豆油23年03月沽8300 1.5 -8.0 -84.21 874.0 19995.0
11967 v2309c7000 PVC23年09月购7000 40.0 -312.5 -88.65 1.0 200.0
持仓量 行权价 剩余日 日增 昨结 今开
0 183.0 NaN NaN 0.0 0.5 50.0
1 745.0 NaN NaN 0.0 0.1 3.0
2 211.0 NaN NaN 0.0 0.5 12.0
3 133.0 NaN NaN -7.0 0.5 10.5
4 12173.0 NaN NaN 1360.0 0.5 7.0
... ... ... ... ... ... ...
11963 742.0 NaN NaN -80.0 2.5 1.0
11964 630.0 NaN NaN 148.0 16.5 6.5
11965 5193.0 NaN NaN -82.0 3.0 0.5
11966 7134.0 NaN NaN -32.0 9.5 3.5
11967 9.0 NaN NaN 0.0 352.5 40.0
[11968 rows x 13 columns]
```
Raw data
{
"_id": null,
"home_page": "https://yulu0131.github.io/",
"name": "optshare",
"maintainer": "",
"docs_url": null,
"requires_python": ">=3.10",
"maintainer_email": "",
"keywords": "derivatives,finance",
"author": "Yu Lu",
"author_email": "luyudso@gmail.com",
"download_url": "https://files.pythonhosted.org/packages/a5/fe/e363d007b59b6aa897b2ca4fbd5ba3c7bcd2fc4b77dc33bbb7cbb0304a8e/optshare-0.1.61.tar.gz",
"platform": null,
"description": "# OPTshare\n\nSpecial thanks to [AKshare](https://github.com/akfamily/akshare) for the opportunity to learn from this project in terms of code and project development.\n\n[OPTshare](https://github.com/yulu0131/optshare) is a Python-based option data interface library, designed to provide easy-to-use option data, index data, and market yield data.\n\nThe main source of [OPTshare](https://github.com/yulu0131/optshare) data is the official website and raw data published by [eastmoney](https://www.eastmoney.com/) financial website.\n\n- Documentation: [\u6587\u6863\u94fe\u63a5](https://optshare.readthedocs.io/en/latest/) \n\n## Installation\n\n```\npip install optshare --upgrade\n```\n\n## Usage\n### Code\n\n```python\nimport optshare\n\ncurrent_option_data = optshare.get_current_option()\nprint(current_option_data)\n```\n### Output\n\n```\n \u4ee3\u7801 \u540d\u79f0 \u6700\u65b0\u4ef7 \u6da8\u8dcc\u989d \u6da8\u8dcc\u5e45 \u6210\u4ea4\u91cf \u6210\u4ea4\u989d \\\n0 a2305p4500 \u8c46\u4e0023\u5e7405\u6708\u6cbd4500 50.0 49.5 9900.00 1.0 500.0 \n1 i2305p510 \u94c1\u77ff\u77f323\u5e7405\u6708\u6cbd510 3.0 2.9 2900.00 1.0 300.0 \n2 v2305c9000 PVC23\u5e7405\u6708\u8d2d9000 12.5 12.0 2400.00 4.0 247.0 \n3 v2305c9200 PVC23\u5e7405\u6708\u8d2d9200 12.0 11.5 2300.00 23.0 1280.0 \n4 p2305c12600 \u68d5\u6988\u6cb923\u5e7405\u6708\u8d2d12600 9.5 9.0 1800.00 2407.0 197575.0 \n... ... ... ... ... ... ... ... \n11963 y2303p8100 \u8c46\u6cb923\u5e7403\u6708\u6cbd8100 0.5 -2.0 -80.00 133.0 1135.0 \n11964 y2303p8400 \u8c46\u6cb923\u5e7403\u6708\u6cbd8400 3.0 -13.5 -81.82 942.0 46570.0 \n11965 SR303P5400 \u767d\u7cd623\u5e7403\u6708\u6cbd5400 0.5 -2.5 -83.33 656.0 6560.0 \n11966 y2303p8300 \u8c46\u6cb923\u5e7403\u6708\u6cbd8300 1.5 -8.0 -84.21 874.0 19995.0 \n11967 v2309c7000 PVC23\u5e7409\u6708\u8d2d7000 40.0 -312.5 -88.65 1.0 200.0 \n\n \u6301\u4ed3\u91cf \u884c\u6743\u4ef7 \u5269\u4f59\u65e5 \u65e5\u589e \u6628\u7ed3 \u4eca\u5f00 \n0 183.0 NaN NaN 0.0 0.5 50.0 \n1 745.0 NaN NaN 0.0 0.1 3.0 \n2 211.0 NaN NaN 0.0 0.5 12.0 \n3 133.0 NaN NaN -7.0 0.5 10.5 \n4 12173.0 NaN NaN 1360.0 0.5 7.0 \n... ... ... ... ... ... ... \n11963 742.0 NaN NaN -80.0 2.5 1.0 \n11964 630.0 NaN NaN 148.0 16.5 6.5 \n11965 5193.0 NaN NaN -82.0 3.0 0.5 \n11966 7134.0 NaN NaN -32.0 9.5 3.5 \n11967 9.0 NaN NaN 0.0 352.5 40.0 \n\n[11968 rows x 13 columns]\n```\n\n",
"bugtrack_url": null,
"license": "Free for non-commercial use",
"summary": "Python package for option, index, and yield data",
"version": "0.1.61",
"split_keywords": [
"derivatives",
"finance"
],
"urls": [
{
"comment_text": "",
"digests": {
"blake2b_256": "a50b3760bcddf4accac80c37596e0f3cc839c2dd980a8e95ad174c1324b29726",
"md5": "32ed09cce5d9b2f3d1d8601bd38b02dc",
"sha256": "4dbeb1652461cc18c911387e492c7d8c6efeeab2c0ce1f6672e9b7395ecc4106"
},
"downloads": -1,
"filename": "optshare-0.1.61-py3-none-any.whl",
"has_sig": false,
"md5_digest": "32ed09cce5d9b2f3d1d8601bd38b02dc",
"packagetype": "bdist_wheel",
"python_version": "py3",
"requires_python": ">=3.10",
"size": 25290,
"upload_time": "2023-02-07T09:04:02",
"upload_time_iso_8601": "2023-02-07T09:04:02.509649Z",
"url": "https://files.pythonhosted.org/packages/a5/0b/3760bcddf4accac80c37596e0f3cc839c2dd980a8e95ad174c1324b29726/optshare-0.1.61-py3-none-any.whl",
"yanked": false,
"yanked_reason": null
},
{
"comment_text": "",
"digests": {
"blake2b_256": "a5fee363d007b59b6aa897b2ca4fbd5ba3c7bcd2fc4b77dc33bbb7cbb0304a8e",
"md5": "64aedf1f2550667bf51c08b9d32302f3",
"sha256": "d5b6527f007b9978c938e50efd112feb5f36a6ae6d654c48b8fcab2007aac23d"
},
"downloads": -1,
"filename": "optshare-0.1.61.tar.gz",
"has_sig": false,
"md5_digest": "64aedf1f2550667bf51c08b9d32302f3",
"packagetype": "sdist",
"python_version": "source",
"requires_python": ">=3.10",
"size": 21314,
"upload_time": "2023-02-07T09:04:04",
"upload_time_iso_8601": "2023-02-07T09:04:04.747141Z",
"url": "https://files.pythonhosted.org/packages/a5/fe/e363d007b59b6aa897b2ca4fbd5ba3c7bcd2fc4b77dc33bbb7cbb0304a8e/optshare-0.1.61.tar.gz",
"yanked": false,
"yanked_reason": null
}
],
"upload_time": "2023-02-07 09:04:04",
"github": false,
"gitlab": false,
"bitbucket": false,
"lcname": "optshare"
}
JSON